Cours du Jour

Res(*)	Valeur	Cours Référence	Ouver- ture	Clôture	Var. Veille%	Plus haut	Plus bas	Cours Moy Pondéré	Quantité traitée	PER n-1	Meilleure demande		Meilleure offre
Res(*)	Valeur	Cours Référence	Ouver- ture	Clôture	Var. Veille%	Plus haut	Plus bas	Cours Moy Pondéré	Quantité traitée	PER n-1	Quantité	Cours	Cours	Quantité
-	ADWYA	7,270	7,280	7,070	-2,74	7,300	7,070	7,170	61998	37,81	-	-	-	-
-	AIR LIQUIDE	210,740	211,000	211,000	+0,12	211,000	211,000	211,000	10	23,19	-	-	-	-
-	ALKIMIA	44,180	42,860	42,860	-2,98	42,860	42,860	42,860	45	10,57	50	35,000	38,120	5
-	AMEN BANK	33,250	33,510	34,510	+3,79	34,510	33,510	34,498	6670	10,76	90	29,000	29,200	50
-	AMEN LEASE	0,000	-	nc	-	-	-	-	0	-	-	-	-	-
-	AMS	0,000	-	nc	-	-	-	-	0	-	50	2,800	3,000	266
-	ARTES	12,000	11,930	12,000	0	12,000	11,850	11,960	4135	0,39	-	-	-	-
-	ASSAD	14,000	14,420	13,990	-0,06	14,430	13,990	14,046	14424	57,57	-	13,992	-	-
-	ASTREE	57,230	-	nc	-	-	-	-	0	14,77	50	76,450	-	-
-	ATB	8,170	8,170	8,350	+2,20	8,410	8,170	8,387	28148	19,33	564	6,850	6,860	75
-	ATL	4,590	4,580	4,450	-3,04	4,580	4,390	4,410	9485	23,09	1000	4,050	4,080	492
-	ATTIJARI BANK	14,310	14,310	15,180	+6,08	15,180	14,310	14,965	53257	-	410	12,100	12,390	930
-	BH	34,780	34,800	34,800	+0,06	34,800	34,700	34,757	2506	28,06	20	33,300	33,330	2340
H	BIAT	41,000	41,490	42,000	+2,44	42,000	41,400	41,603	4670	47,03	200	40,300	43,200	317
-	BNA	8,600	8,550	8,800	+2,33	8,800	8,550	8,680	12195	10,23	300	9,100	9,200	300
-	BT	116,000	116,000	116,500	+0,43	116,500	116,000	116,253	1184	19,95	239	100,100	-	5
-	BTEI ADP	31,580	31,500	31,500	-0,25	31,500	31,030	31,125	614	66,04	100	31,900	32,700	400
-	CARTE	0,000	-	nc	-	-	-	-	0	-	-	30,000	-	-
-	CIL	24,200	24,200	24,400	+0,83	24,500	24,200	24,437	1963	22,68	130	16,600	16,700	525
-	EL MAZRAA	18,000	-	nc	-	-	-	-	0	27,03	853	17,180	-	-
-	EL WIFACK LEASING	7,440	7,440	7,310	-1,74	7,440	7,300	7,338	19640	21,07	-	-	-	-
-	ELECTROSTAR	8,700	8,750	8,900	+2,30	8,900	8,710	8,750	2447	10,11	20	10,800	10,990	200
-	ESSOUKNA	4,300	4,300	4,300	0	4,300	4,280	4,299	1100	11,32	100	4,440	4,580	55
-	GENERAL LEASING	11,910	11,910	11,910	0	11,910	11,910	11,910	104	13,41	9	-	7,300	50
-	GIF Filter	3,120	3,100	3,040	-2,55	3,110	3,030	3,052	12172	12,77	-	-	-	-
-	ICF	55,000	53,990	53,990	-1,83	53,990	53,990	53,990	12	8,02	1145	-	-	15
-	Karthago	9,200	-	nc	-	-	-	-	0	29,58	30	7,910	8,280	453
-	MAGASIN GENERAL	44,000	42,100	44,000	0	44,000	42,100	43,224	323	28,95	135	30,000	30,300	100
-	MONOPRIX	127,000	128,000	131,000	+3,15	131,840	127,900	129,258	3023	38,42	87	108,000	108,150	120
-	PALM BEACH	0,000	-	nc	-	-	-	-	0	-	-	-	-	-
-	PALM BEACH ADP	0,000	-	nc	-	-	-	-	0	-	-	0,000	-	-
-	PLTU - SICAR	36,090	-	nc	-	-	-	-	0	20,62	-	-	-	-
-	Poulina GH	7,850	7,850	7,850	0	7,850	7,850	7,850	99220	22,49	768	7,780	7,780	4073
-	SALIM	0,000	-	nc	-	-	-	-	0	-	-	-	-	-
-	SFBT	13,200	13,200	13,130	-0,52	13,200	13,130	13,197	11180	15,47	100	14,010	14,020	1735
H	SIAME	1,750	1,750	1,790	+2,29	1,790	1,750	1,751	23147	38,09	75	1,880	1,900	509
-	SIMPAR	26,260	25,520	26,800	+2,06	26,800	25,520	26,160	20	3,35	79	33,000	33,700	25
-	SIPHAT	15,600	15,620	15,620	+0,13	15,620	15,600	15,610	460	10,77	1	17,480	20,000	1509
-	SITEX	8,550	8,800	8,800	+2,92	8,800	8,800	8,800	500	10,64	-	9,890	-	-
-	SITS	2,160	2,180	2,170	+0,46	2,180	2,160	2,165	7523	9,91	64	2,020	2,050	320
-	SOFI SICAF

ETAT DES COURS